| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.00 | -1.42 % | 0 | 9.01 | 9.56 | 8.91 |
| 01/09/2026 | 8.23 | -7.69 % | 0 | 9.22 | 9.64 | 8.19 |
| 02/09/2026 | 9.12 | +9.69 % | 0 | 8.41 | 9.12 | 8.38 |
| 03/09/2026 | 8.95 | -1.65 % | 0 | 9.10 | 9.60 | 8.49 |
| 04/09/2026 | 9.68 | +6.09 % | 0 | 9.31 | 10.24 | 9.00 |