| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.10 | -0.49 % | 0 | 5.20 | 5.34 | 4.52 |
| 01/09/2026 | 5.25 | +1.55 % | 0 | 4.86 | 5.50 | 4.33 |
| 02/09/2026 | 4.64 | -11.71 % | 0 | 5.01 | 5.04 | 4.64 |
| 03/09/2026 | 4.48 | -5.88 % | 0 | 4.46 | 4.94 | 4.02 |
| 04/09/2026 | 4.16 | -7.87 % | 0 | 4.32 | 4.52 | 3.96 |