| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.84 | -12.35 % | 0 | 8.24 | 9.00 | 7.48 |
| 16/10/2026 | 8.68 | -2.8 % | 0 | 9.19 | 9.32 | 8.60 |
| 19/10/2026 | 8.57 | -2.61 % | 0 | 8.82 | 8.96 | 8.34 |
| 20/10/2026 | 8.62 | -1.2 % | 0 | 8.22 | 8.82 | 7.86 |
| 21/10/2026 | 9.10 | +5.14 % | 0 | 8.80 | 9.14 | 8.73 |