| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.97 | -1.31 % | 0 | 10.91 | 11.66 | 10.91 |
| 01/09/2026 | 10.06 | -6.85 % | 0 | 11.20 | 11.63 | 10.04 |
| 02/09/2026 | 10.95 | +7.56 % | 0 | 10.31 | 10.95 | 10.30 |
| 03/09/2026 | 10.89 | -2.07 % | 0 | 11.15 | 11.61 | 10.49 |
| 04/09/2026 | 11.86 | +6.23 % | 0 | 11.37 | 12.50 | 11.20 |