| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.21 | -12.9 % | 0 | 5.72 | 6.31 | 4.98 |
| 16/10/2026 | 6.09 | -3.49 % | 0 | 6.48 | 6.54 | 6.01 |
| 19/10/2026 | 6.08 | -1.22 % | 0 | 6.17 | 6.38 | 5.81 |
| 20/10/2026 | 6.05 | -1.55 % | 0 | 5.72 | 6.24 | 5.35 |
| 21/10/2026 | 6.44 | +7.15 % | 0 | 6.15 | 6.49 | 6.09 |