| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.13 | -1.16 % | 0 | 8.17 | 8.71 | 8.03 |
| 01/09/2026 | 7.40 | -7.96 % | 0 | 8.35 | 8.75 | 7.38 |
| 02/09/2026 | 8.05 | +7.41 % | 0 | 7.56 | 8.12 | 7.54 |
| 03/09/2026 | 8.08 | -1.4 % | 0 | 8.21 | 8.74 | 7.41 |
| 04/09/2026 | 8.77 | +6.82 % | 0 | 8.39 | 9.32 | 8.14 |