| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.25 | -18.26 % | 0 | 20.11 | 21.37 | 19.66 |
| 16/10/2026 | 20.99 | -3.12 % | 0 | 21.60 | 21.60 | 20.93 |
| 19/10/2026 | 21.07 | -4.55 % | 0 | 20.87 | 21.59 | 20.49 |
| 20/10/2026 | 21.03 | -4.78 % | 0 | 19.97 | 21.27 | 19.83 |
| 21/10/2026 | 21.47 | -1.94 % | 0 | 21.52 | 21.52 | 21.38 |