| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.19 | -27.37 % | 0 | 8.08 | 8.68 | 8.08 |
| 16/10/2026 | 8.34 | +1.65 % | 0 | 8.08 | 8.36 | 7.91 |
| 19/10/2026 | 8.30 | -2.41 % | 0 | 8.37 | 8.48 | 8.15 |
| 20/10/2026 | 8.31 | -1.66 % | 0 | 8.64 | 8.68 | 8.24 |
| 21/10/2026 | 8.18 | -3.88 % | 0 | 8.16 | 8.20 | 8.16 |