| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.87 | -22.33 % | 0 | 15.20 | 16.98 | 15.20 |
| 16/10/2026 | 16.27 | -4.6 % | 0 | 17.22 | 17.24 | 16.21 |
| 19/10/2026 | 16.23 | -5.14 % | 0 | 16.17 | 16.79 | 15.83 |
| 20/10/2026 | 16.30 | -4.71 % | 0 | 15.38 | 16.51 | 15.26 |
| 21/10/2026 | 16.68 | -1.48 % | 0 | 16.73 | 16.73 | 16.61 |