| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.85 | +10.26 % | 0 | 11.34 | 12.24 | 10.79 |
| 16/10/2026 | 10.93 | +1.35 % | 0 | 10.53 | 11.12 | 10.47 |
| 19/10/2026 | 10.99 | +0.97 % | 0 | 10.77 | 11.19 | 10.56 |
| 20/10/2026 | 10.94 | +0.74 % | 0 | 11.14 | 11.74 | 10.84 |
| 21/10/2026 | 10.44 | -4.79 % | 0 | 10.72 | 10.81 | 10.44 |