| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.65 | +0.66 % | 0 | 10.85 | 10.85 | 10.07 |
| 01/09/2026 | 11.01 | +1.57 % | 0 | 10.37 | 12.02 | 9.78 |
| 02/09/2026 | 10.18 | -7.29 % | 0 | 10.68 | 10.69 | 10.11 |
| 03/09/2026 | 9.97 | -1.73 % | 0 | 9.84 | 10.41 | 9.41 |
| 04/09/2026 | 9.31 | -5.48 % | 0 | 9.65 | 10.13 | 8.94 |