| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.37 | +5.82 % | 0 | 10.54 | 11.91 | 10.45 |
| 17/07/2026 | 12.09 | +5.82 % | 0 | 12.18 | 12.84 | 12.09 |
| 20/07/2026 | 11.64 | -2.68 % | 0 | 11.90 | 11.98 | 10.88 |
| 21/07/2026 | 10.94 | -6.54 % | 0 | 11.22 | 11.89 | 10.65 |
| 22/07/2026 | 11.08 | +3.22 % | 0 | 11.03 | 11.51 | 10.98 |