| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.40 | +0.71 % | 0 | 13.59 | 13.59 | 12.76 |
| 01/09/2026 | 13.81 | +1.28 % | 0 | 13.10 | 14.81 | 12.88 |
| 02/09/2026 | 12.90 | -6.59 % | 0 | 13.45 | 13.46 | 12.82 |
| 03/09/2026 | 12.65 | -1.4 % | 0 | 12.55 | 13.15 | 12.08 |
| 04/09/2026 | 11.88 | -5.26 % | 0 | 12.30 | 12.60 | 11.39 |