| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.78 | +8.81 % | 0 | 14.36 | 15.32 | 13.73 |
| 16/10/2026 | 13.91 | +1.13 % | 0 | 13.43 | 14.49 | 13.34 |
| 19/10/2026 | 13.95 | +0.87 % | 0 | 13.72 | 14.18 | 13.57 |
| 20/10/2026 | 13.91 | +0.83 % | 0 | 14.16 | 14.68 | 13.78 |
| 21/10/2026 | 13.36 | -4.13 % | 0 | 13.66 | 13.77 | 13.36 |