| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.42 | -12.08 % | 0 | 18.89 | 18.89 | 15.54 |
| 17/07/2026 | 14.72 | -10.52 % | 0 | 14.62 | 15.22 | 13.31 |
| 20/07/2026 | 15.67 | +5.99 % | 0 | 15.41 | 16.46 | 14.68 |
| 21/07/2026 | 17.14 | +9.59 % | 0 | 16.29 | 17.25 | 16.28 |
| 22/07/2026 | 16.75 | -1.56 % | 0 | 16.81 | 17.80 | 16.74 |