| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.72 | -33.95 % | 0 | 5.66 | 6.10 | 5.66 |
| 16/10/2026 | 5.83 | +1.75 % | 0 | 5.64 | 5.85 | 5.52 |
| 19/10/2026 | 5.83 | -5.44 % | 0 | 5.85 | 5.94 | 5.69 |
| 20/10/2026 | 5.81 | -5.3 % | 0 | 6.06 | 6.09 | 5.76 |
| 21/10/2026 | 5.71 | -7.54 % | 0 | 5.70 | 5.73 | 5.70 |