| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.21 | -19.18 % | 0 | 17.46 | 19.33 | 17.46 |
| 16/10/2026 | 18.59 | -3.43 % | 0 | 19.54 | 19.54 | 18.53 |
| 19/10/2026 | 18.66 | -3.96 % | 0 | 18.48 | 19.15 | 18.12 |
| 20/10/2026 | 18.62 | -4.22 % | 0 | 17.64 | 18.85 | 17.51 |
| 21/10/2026 | 19.03 | -1.14 % | 0 | 19.08 | 19.09 | 18.95 |