| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.66 | -0.55 % | 0 | 79.93 | 80.44 | 78.52 |
| 16/10/2026 | 78.93 | +0.35 % | 0 | 78.22 | 79.00 | 78.19 |
| 19/10/2026 | 78.85 | -0.03 % | 0 | 79.06 | 79.50 | 78.27 |
| 20/10/2026 | 78.88 | +0.06 % | 0 | 80.09 | 80.24 | 78.60 |
| 21/10/2026 | 78.40 | -0.79 % | 0 | 78.34 | 78.49 | 78.33 |