| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.82 | -1.65 % | 0 | 70.03 | 70.52 | 68.69 |
| 16/10/2026 | 69.09 | +0.22 % | 0 | 68.45 | 69.15 | 68.45 |
| 19/10/2026 | 69.01 | -0.2 % | 0 | 69.21 | 69.63 | 68.46 |
| 20/10/2026 | 69.05 | -0.08 % | 0 | 70.19 | 70.34 | 68.78 |
| 21/10/2026 | 68.58 | -1.02 % | 0 | 68.53 | 68.67 | 68.52 |