| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.15 | -16.7 % | 0 | 14.63 | 14.85 | 14.09 |
| 16/10/2026 | 14.38 | +1.63 % | 0 | 14.00 | 14.89 | 13.71 |
| 19/10/2026 | 14.33 | +4.33 % | 0 | 14.43 | 14.58 | 14.12 |
| 20/10/2026 | 14.35 | +5.01 % | 0 | 14.81 | 14.87 | 14.25 |
| 21/10/2026 | 14.16 | +2.83 % | 0 | 14.14 | 14.20 | 14.14 |