| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.03 | -21.75 % | 0 | 11.53 | 11.75 | 10.95 |
| 16/10/2026 | 11.23 | +1.72 % | 0 | 10.89 | 11.67 | 10.66 |
| 19/10/2026 | 11.19 | +1.31 % | 0 | 11.28 | 11.41 | 11.00 |
| 20/10/2026 | 11.20 | +2. % | 0 | 11.70 | 11.75 | 11.12 |
| 21/10/2026 | 11.04 | -0.32 % | 0 | 11.01 | 11.06 | 11.01 |