| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.87 | -25.09 % | 0 | 13.95 | 14.97 | 13.59 |
| 16/10/2026 | 14.28 | -5.96 % | 0 | 15.21 | 15.21 | 14.23 |
| 19/10/2026 | 14.24 | -4.75 % | 0 | 14.19 | 14.77 | 13.87 |
| 20/10/2026 | 14.30 | -4.16 % | 0 | 13.46 | 14.50 | 13.34 |
| 21/10/2026 | 14.65 | -0.88 % | 0 | 14.70 | 14.71 | 14.59 |