| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.83 | -4.58 % | 0 | 50.88 | 51.34 | 49.72 |
| 16/10/2026 | 50.37 | +0.23 % | 0 | 49.48 | 50.42 | 49.46 |
| 19/10/2026 | 50.39 | -0.04 % | 0 | 50.47 | 50.83 | 49.81 |
| 20/10/2026 | 50.31 | -0.12 % | 0 | 51.31 | 51.45 | 50.09 |
| 21/10/2026 | 49.92 | -1.22 % | 0 | 49.87 | 49.99 | 49.86 |