| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.79 | -6.69 % | 0 | 41.74 | 42.15 | 40.68 |
| 16/10/2026 | 41.29 | +0.02 % | 0 | 40.46 | 41.35 | 40.44 |
| 19/10/2026 | 41.21 | -0.51 % | 0 | 41.39 | 41.71 | 40.78 |
| 20/10/2026 | 41.25 | -0.35 % | 0 | 42.15 | 42.27 | 41.05 |
| 21/10/2026 | 40.88 | -1.57 % | 0 | 40.84 | 40.95 | 40.83 |