| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.84 | -7.35 % | 0 | 33.67 | 34.05 | 32.75 |
| 16/10/2026 | 33.16 | +1.62 % | 0 | 32.58 | 33.63 | 32.37 |
| 19/10/2026 | 33.08 | +1.02 % | 0 | 33.24 | 33.52 | 32.71 |
| 20/10/2026 | 33.11 | +1.19 % | 0 | 33.91 | 34.02 | 32.94 |
| 21/10/2026 | 32.79 | -0.14 % | 0 | 32.75 | 32.85 | 32.75 |