| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.77 | -9.29 % | 0 | 25.47 | 25.79 | 24.69 |
| 16/10/2026 | 25.05 | +3.68 % | 0 | 24.52 | 25.54 | 24.31 |
| 19/10/2026 | 24.99 | +2.69 % | 0 | 25.13 | 25.36 | 24.67 |
| 20/10/2026 | 25.01 | +2.84 % | 0 | 25.68 | 25.78 | 24.87 |
| 21/10/2026 | 24.74 | +1.37 % | 0 | 24.71 | 24.79 | 24.70 |