| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.16 | -34.9 % | 0 | 8.47 | 9.24 | 8.22 |
| 16/10/2026 | 8.99 | -1.75 % | 0 | 9.41 | 9.41 | 8.72 |
| 19/10/2026 | 8.98 | -1.1 % | 0 | 8.92 | 9.35 | 8.69 |
| 20/10/2026 | 9.01 | -1.15 % | 0 | 8.39 | 9.16 | 8.30 |
| 21/10/2026 | 9.27 | +3.46 % | 0 | 9.30 | 9.31 | 9.22 |