| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.00 | -10.85 % | 0 | 21.64 | 21.92 | 20.93 |
| 16/10/2026 | 21.27 | +4.01 % | 0 | 20.76 | 21.76 | 20.55 |
| 19/10/2026 | 21.20 | +3.97 % | 0 | 21.33 | 21.54 | 20.92 |
| 20/10/2026 | 21.23 | +4.27 % | 0 | 21.84 | 21.92 | 21.10 |
| 21/10/2026 | 20.98 | +2.54 % | 0 | 20.95 | 21.03 | 20.95 |