| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.45 | -13.21 % | 0 | 18.01 | 18.27 | 17.39 |
| 16/10/2026 | 17.70 | +5.55 % | 0 | 17.26 | 18.20 | 17.00 |
| 19/10/2026 | 17.70 | +4.95 % | 0 | 17.75 | 17.94 | 17.39 |
| 20/10/2026 | 17.66 | +5.06 % | 0 | 18.20 | 18.27 | 17.55 |
| 21/10/2026 | 17.45 | -1.61 % | 0 | 17.41 | 17.48 | 17.41 |