| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.69 | -28.84 % | 0 | 10.79 | 11.77 | 10.48 |
| 16/10/2026 | 11.49 | +0.7 % | 0 | 11.97 | 11.97 | 11.11 |
| 19/10/2026 | 11.55 | +2.48 % | 0 | 11.42 | 11.91 | 10.94 |
| 20/10/2026 | 11.51 | +2.22 % | 0 | 10.69 | 11.68 | 10.59 |
| 21/10/2026 | 11.81 | -1.17 % | 0 | 11.85 | 11.85 | 11.76 |