| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.49 | +1.12 % | 0 | 42.36 | 42.81 | 41.53 |
| 01/09/2026 | 42.81 | +1.04 % | 0 | 41.73 | 43.73 | 40.86 |
| 02/09/2026 | 41.59 | -3.14 % | 0 | 42.63 | 42.77 | 41.14 |
| 03/09/2026 | 41.24 | -0.67 % | 0 | 41.26 | 42.51 | 40.69 |
| 04/09/2026 | 40.48 | -1.81 % | 0 | 40.96 | 41.17 | 39.44 |