| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.88 | +4.17 % | 0 | 44.82 | 45.85 | 43.35 |
| 16/10/2026 | 44.05 | +0.94 % | 0 | 43.33 | 44.45 | 43.18 |
| 19/10/2026 | 43.99 | +0.22 % | 0 | 43.82 | 44.65 | 43.28 |
| 20/10/2026 | 44.08 | +0.48 % | 0 | 44.62 | 45.35 | 43.51 |
| 21/10/2026 | 43.23 | -1.87 % | 0 | 43.79 | 43.95 | 42.94 |