| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.60 | +4.32 % | 0 | 24.02 | 25.72 | 24.02 |
| 16/07/2026 | 26.86 | +4.96 % | 0 | 25.39 | 27.53 | 25.39 |
| 17/07/2026 | 28.17 | +4.35 % | 0 | 28.33 | 29.41 | 28.00 |
| 20/07/2026 | 27.31 | -2.36 % | 0 | 27.77 | 28.40 | 26.36 |
| 21/07/2026 | 26.10 | -4.76 % | 0 | 26.68 | 27.41 | 26.10 |