| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.77 | +0.61 % | 0 | 32.89 | 33.33 | 31.92 |
| 01/09/2026 | 33.43 | +1.81 % | 0 | 32.30 | 34.06 | 31.44 |
| 02/09/2026 | 32.12 | -3.75 % | 0 | 33.05 | 33.31 | 31.81 |
| 03/09/2026 | 31.81 | -0.61 % | 0 | 31.76 | 32.97 | 31.11 |
| 04/09/2026 | 31.01 | -2.11 % | 0 | 31.45 | 32.02 | 30.02 |