| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.48 | +3.94 % | 0 | 17.23 | 18.57 | 17.18 |
| 16/07/2026 | 19.53 | +5.03 % | 0 | 18.36 | 20.18 | 18.36 |
| 17/07/2026 | 20.58 | +4.26 % | 0 | 20.71 | 21.62 | 20.49 |
| 20/07/2026 | 19.97 | -2.01 % | 0 | 20.32 | 20.94 | 19.00 |
| 21/07/2026 | 19.00 | -5. % | 0 | 19.36 | 20.06 | 18.89 |