| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.73 | +0.25 % | 0 | 23.91 | 23.91 | 23.04 |
| 01/09/2026 | 24.37 | +2.09 % | 0 | 23.39 | 25.08 | 23.03 |
| 02/09/2026 | 23.07 | -5.14 % | 0 | 23.94 | 23.96 | 22.98 |
| 03/09/2026 | 22.87 | -0.59 % | 0 | 22.81 | 23.60 | 22.22 |
| 04/09/2026 | 21.94 | -3.39 % | 0 | 22.49 | 23.10 | 21.14 |