| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.80 | +6.35 % | 0 | 25.52 | 26.63 | 24.40 |
| 16/10/2026 | 24.92 | +0.97 % | 0 | 24.32 | 25.42 | 24.22 |
| 19/10/2026 | 24.87 | +0.4 % | 0 | 24.72 | 25.44 | 24.27 |
| 20/10/2026 | 24.93 | +0.65 % | 0 | 25.35 | 26.15 | 24.48 |
| 21/10/2026 | 24.20 | -2.85 % | 0 | 24.67 | 24.83 | 23.96 |