| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.92 | -0.11 % | 0 | 18.11 | 18.11 | 17.27 |
| 01/09/2026 | 18.44 | +1.82 % | 0 | 17.62 | 19.43 | 16.80 |
| 02/09/2026 | 17.41 | -5.66 % | 0 | 18.04 | 18.06 | 17.33 |
| 03/09/2026 | 17.16 | -0.87 % | 0 | 17.05 | 17.73 | 16.49 |
| 04/09/2026 | 16.26 | -4.35 % | 0 | 16.76 | 17.05 | 15.71 |