| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.64 | +7.44 % | 0 | 19.30 | 20.31 | 18.53 |
| 16/10/2026 | 18.85 | +1.89 % | 0 | 18.22 | 19.35 | 18.14 |
| 19/10/2026 | 18.84 | +1.1 % | 0 | 18.57 | 19.09 | 18.41 |
| 20/10/2026 | 18.78 | +0.94 % | 0 | 19.11 | 19.68 | 18.02 |
| 21/10/2026 | 18.14 | -3.12 % | 0 | 18.51 | 18.61 | 18.14 |