| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.01 | +2.34 % | 0 | 12.99 | 14.12 | 12.93 |
| 16/07/2026 | 14.89 | +5.05 % | 0 | 13.94 | 15.56 | 13.93 |
| 17/07/2026 | 15.79 | +4.33 % | 0 | 15.89 | 16.63 | 15.77 |
| 20/07/2026 | 15.13 | -3.29 % | 0 | 15.58 | 15.67 | 14.47 |
| 21/07/2026 | 14.44 | -5.74 % | 0 | 14.76 | 15.44 | 14.37 |