| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.94 | +7.8 % | 0 | 17.60 | 18.61 | 16.90 |
| 16/10/2026 | 17.11 | +1.12 % | 0 | 16.57 | 17.72 | 16.49 |
| 19/10/2026 | 17.16 | +1.24 % | 0 | 16.90 | 17.41 | 16.62 |
| 20/10/2026 | 17.07 | +0.83 % | 0 | 17.42 | 17.95 | 16.95 |
| 21/10/2026 | 16.48 | -3.43 % | 0 | 16.85 | 16.94 | 16.35 |