| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.85 | +2.15 % | 0 | 11.88 | 12.94 | 11.80 |
| 16/07/2026 | 13.66 | +4.88 % | 0 | 12.76 | 14.19 | 12.76 |
| 17/07/2026 | 14.51 | +4.77 % | 0 | 14.60 | 15.30 | 14.44 |
| 20/07/2026 | 14.01 | -2.54 % | 0 | 14.31 | 14.40 | 13.90 |
| 21/07/2026 | 13.24 | -6. % | 0 | 13.51 | 14.21 | 13.16 |