| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.37 | +0.74 % | 0 | 16.55 | 16.55 | 15.72 |
| 01/09/2026 | 16.84 | +1.32 % | 0 | 16.07 | 17.84 | 15.33 |
| 02/09/2026 | 15.73 | -6.81 % | 0 | 16.46 | 16.47 | 15.73 |
| 03/09/2026 | 15.60 | -0.95 % | 0 | 15.50 | 16.16 | 14.96 |
| 04/09/2026 | 14.74 | -4.69 % | 0 | 15.20 | 15.50 | 14.19 |