| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.75 | -12.3 % | 0 | 19.14 | 19.36 | 16.55 |
| 16/07/2026 | 14.81 | -13.12 % | 0 | 17.17 | 17.17 | 14.08 |
| 17/07/2026 | 13.23 | -11.6 % | 0 | 13.11 | 13.71 | 11.87 |
| 20/07/2026 | 14.04 | +5.84 % | 0 | 13.88 | 14.96 | 13.25 |
| 21/07/2026 | 15.55 | +10.28 % | 0 | 14.65 | 15.61 | 14.65 |