| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.84 | +0.75 % | 0 | 15.04 | 15.04 | 14.22 |
| 01/09/2026 | 15.19 | +0.8 % | 0 | 14.56 | 16.29 | 14.30 |
| 02/09/2026 | 14.14 | -7.61 % | 0 | 14.93 | 14.94 | 14.14 |
| 03/09/2026 | 14.11 | -0.91 % | 0 | 14.00 | 14.62 | 13.49 |
| 04/09/2026 | 13.28 | -4.84 % | 0 | 13.72 | 14.02 | 12.86 |