| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.54 | +3.93 % | 0 | 15.36 | 16.69 | 15.29 |
| 16/07/2026 | 17.49 | +5.2 % | 0 | 16.41 | 17.97 | 16.41 |
| 17/07/2026 | 18.47 | +4.29 % | 0 | 18.59 | 19.43 | 18.36 |
| 20/07/2026 | 17.84 | -2.35 % | 0 | 18.23 | 18.84 | 16.94 |
| 21/07/2026 | 17.00 | -5.37 % | 0 | 17.32 | 17.44 | 16.61 |