| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.18 | +0.05 % | 0 | 21.37 | 21.37 | 20.51 |
| 01/09/2026 | 21.77 | +1.99 % | 0 | 20.86 | 22.50 | 20.52 |
| 02/09/2026 | 20.52 | -5.59 % | 0 | 21.35 | 21.37 | 20.43 |
| 03/09/2026 | 20.31 | -0.93 % | 0 | 20.28 | 20.98 | 19.70 |
| 04/09/2026 | 19.45 | -3.69 % | 0 | 19.96 | 20.56 | 18.64 |