| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.08 | +6.67 % | 0 | 22.80 | 23.86 | 21.96 |
| 16/10/2026 | 22.32 | +1.36 % | 0 | 21.65 | 22.44 | 21.56 |
| 19/10/2026 | 22.31 | +0.95 % | 0 | 22.03 | 22.59 | 21.76 |
| 20/10/2026 | 22.23 | +0.77 % | 0 | 22.63 | 23.20 | 22.05 |
| 21/10/2026 | 21.60 | -2.81 % | 0 | 21.98 | 22.08 | 21.58 |