| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.56 | +1.02 % | 0 | 67.45 | 68.78 | 65.39 |
| 01/09/2026 | 68.21 | +1.59 % | 0 | 66.46 | 69.91 | 65.09 |
| 02/09/2026 | 66.89 | -1.26 % | 0 | 67.29 | 69.16 | 65.17 |
| 03/09/2026 | 66.69 | +0.46 % | 0 | 66.52 | 68.09 | 64.71 |
| 04/09/2026 | 65.78 | -0.45 % | 0 | 65.94 | 66.73 | 64.59 |