| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.70 | +2.58 % | 0 | 70.07 | 70.70 | 68.38 |
| 16/10/2026 | 68.93 | +0.49 % | 0 | 68.79 | 69.52 | 68.22 |
| 19/10/2026 | 68.85 | +0.03 % | 0 | 68.85 | 69.85 | 68.14 |
| 20/10/2026 | 69.32 | +0.76 % | 0 | 69.52 | 70.64 | 68.47 |
| 21/10/2026 | 68.01 | -1.43 % | 0 | 68.56 | 69.19 | 67.97 |