| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.93 | +0.44 % | 0 | 66.98 | 67.40 | 65.16 |
| 01/09/2026 | 67.69 | +1.04 % | 0 | 66.31 | 68.28 | 65.53 |
| 02/09/2026 | 66.27 | -2.11 % | 0 | 67.36 | 67.43 | 66.03 |
| 03/09/2026 | 66.03 | -0.38 % | 0 | 65.98 | 67.09 | 65.43 |
| 04/09/2026 | 65.12 | -1.3 % | 0 | 65.64 | 65.74 | 64.47 |