| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.80 | +3.79 % | 0 | 52.43 | 55.00 | 52.43 |
| 16/07/2026 | 56.76 | +4.01 % | 0 | 54.45 | 57.81 | 54.45 |
| 17/07/2026 | 58.65 | +3.61 % | 0 | 59.03 | 60.27 | 58.37 |
| 20/07/2026 | 57.50 | -1.43 % | 0 | 58.00 | 58.55 | 56.49 |
| 21/07/2026 | 55.76 | -2.9 % | 0 | 56.60 | 57.38 | 55.76 |