| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.43 | +0.98 % | 0 | 77.29 | 78.61 | 75.13 |
| 01/09/2026 | 79.41 | +3.14 % | 0 | 76.17 | 79.82 | 74.85 |
| 02/09/2026 | 75.18 | -3.24 % | 0 | 77.10 | 79.09 | 74.97 |
| 03/09/2026 | 76.56 | +0.37 % | 0 | 76.48 | 77.97 | 74.49 |
| 04/09/2026 | 75.66 | -0.43 % | 0 | 75.74 | 76.59 | 74.37 |