| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.97 | +3.56 % | 0 | 61.40 | 64.14 | 61.40 |
| 16/07/2026 | 66.00 | +3.69 % | 0 | 63.56 | 67.20 | 63.56 |
| 17/07/2026 | 68.01 | +3.31 % | 0 | 68.49 | 70.34 | 67.64 |
| 20/07/2026 | 66.89 | -1.2 % | 0 | 67.35 | 67.87 | 65.95 |
| 21/07/2026 | 65.08 | -2.47 % | 0 | 66.03 | 66.77 | 65.02 |