| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.60 | +0.18 % | 0 | 63.03 | 65.39 | 62.54 |
| 02/06/2026 | 58.83 | -7.08 % | 0 | 60.92 | 62.60 | 57.92 |
| 03/06/2026 | 59.30 | +1.55 % | 0 | 58.98 | 61.64 | 56.82 |
| 04/06/2026 | 60.63 | +2.84 % | 0 | 59.27 | 64.24 | 59.20 |
| 05/06/2026 | 62.38 | +3.77 % | 0 | 61.39 | 64.13 | 60.58 |