| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.13 | +0.63 % | 0 | 76.96 | 77.13 | 75.11 |
| 01/09/2026 | 77.68 | +0.9 % | 0 | 76.31 | 78.35 | 75.66 |
| 02/09/2026 | 76.28 | -1.83 % | 0 | 77.35 | 77.44 | 76.07 |
| 03/09/2026 | 76.02 | -0.34 % | 0 | 75.98 | 77.00 | 75.41 |
| 04/09/2026 | 75.09 | -1.17 % | 0 | 75.62 | 75.80 | 74.48 |