| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.36 | +0.76 % | 0 | 48.31 | 49.70 | 46.44 |
| 01/09/2026 | 48.90 | +1.55 % | 0 | 47.64 | 50.63 | 46.11 |
| 02/09/2026 | 47.70 | -1.8 % | 0 | 48.27 | 49.87 | 46.15 |
| 03/09/2026 | 47.45 | +0.24 % | 0 | 47.37 | 48.92 | 45.74 |
| 04/09/2026 | 46.56 | -1.01 % | 0 | 46.98 | 47.60 | 45.60 |