| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.97 | +3.56 % | 0 | 50.50 | 51.24 | 48.85 |
| 16/10/2026 | 49.48 | +0.66 % | 0 | 49.18 | 50.08 | 48.56 |
| 19/10/2026 | 49.41 | +1.14 % | 0 | 49.34 | 50.38 | 48.56 |
| 20/10/2026 | 49.65 | +0.76 % | 0 | 49.99 | 51.05 | 48.89 |
| 21/10/2026 | 48.91 | -1.06 % | 0 | 49.11 | 49.83 | 48.32 |