| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.76 | +3.68 % | 0 | 49.65 | 50.63 | 48.35 |
| 16/10/2026 | 48.98 | +0.8 % | 0 | 48.26 | 49.23 | 48.14 |
| 19/10/2026 | 48.92 | +0.14 % | 0 | 48.74 | 49.59 | 48.29 |
| 20/10/2026 | 49.01 | +0.39 % | 0 | 49.56 | 50.35 | 48.37 |
| 21/10/2026 | 48.12 | -1.82 % | 0 | 48.72 | 48.92 | 48.00 |