| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.39 | +1.14 % | 0 | 47.22 | 47.71 | 46.34 |
| 01/09/2026 | 47.81 | +1.29 % | 0 | 46.57 | 48.70 | 46.15 |
| 02/09/2026 | 46.47 | -2.83 % | 0 | 47.52 | 47.55 | 46.00 |
| 03/09/2026 | 46.22 | -0.38 % | 0 | 46.13 | 47.47 | 45.54 |
| 04/09/2026 | 45.33 | -1.69 % | 0 | 45.83 | 46.09 | 44.28 |