| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.07 | +0.88 % | 0 | 36.52 | 38.81 | 35.78 |
| 02/06/2026 | 33.78 | -8.54 % | 0 | 34.98 | 36.60 | 32.61 |
| 03/06/2026 | 34.62 | +2.64 % | 0 | 34.15 | 36.36 | 31.93 |
| 04/06/2026 | 35.58 | +3.27 % | 0 | 34.60 | 38.72 | 34.55 |
| 05/06/2026 | 36.88 | +3.99 % | 0 | 36.27 | 38.51 | 34.70 |