| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.46 | -1.44 % | 0 | 57.76 | 59.12 | 55.78 |
| 01/09/2026 | 58.45 | +1.63 % | 0 | 56.92 | 60.18 | 55.45 |
| 02/09/2026 | 57.03 | -1.71 % | 0 | 57.66 | 59.43 | 55.52 |
| 03/09/2026 | 56.95 | +0.4 % | 0 | 56.92 | 58.41 | 55.07 |
| 04/09/2026 | 56.05 | -0.65 % | 0 | 56.33 | 57.06 | 54.94 |