| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.94 | +2.8 % | 0 | 3.07 | 3.57 | 2.78 |
| 01/09/2026 | 2.80 | +4.09 % | 0 | 3.41 | 3.43 | 2.37 |
| 02/09/2026 | 2.94 | +22.5 % | 0 | 2.92 | 3.19 | 2.34 |
| 03/09/2026 | 2.83 | +7.82 % | 0 | 2.99 | 3.42 | 1.96 |
| 04/09/2026 | 3.02 | +16.15 % | 0 | 3.01 | 3.60 | 2.33 |