| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.01 | +6.16 % | 0 | 31.92 | 33.07 | 30.71 |
| 16/10/2026 | 31.53 | +3.23 % | 0 | 30.69 | 31.93 | 30.09 |
| 19/10/2026 | 31.46 | +4.12 % | 0 | 31.00 | 32.21 | 30.26 |
| 20/10/2026 | 31.20 | +0.94 % | 0 | 31.62 | 32.81 | 30.46 |
| 21/10/2026 | 30.49 | -0.99 % | 0 | 30.90 | 31.55 | 29.98 |