| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.87 | +4.63 % | 0 | 30.54 | 31.96 | 28.83 |
| 01/09/2026 | 30.88 | +1.21 % | 0 | 30.13 | 32.68 | 28.48 |
| 02/09/2026 | 28.61 | -6.88 % | 0 | 30.50 | 31.98 | 28.41 |
| 03/09/2026 | 29.60 | -0.42 % | 0 | 29.63 | 31.14 | 28.09 |
| 04/09/2026 | 28.77 | -2.28 % | 0 | 29.38 | 29.91 | 28.01 |