| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.94 | -2.06 % | 0 | 6.02 | 6.67 | 5.87 |
| 01/09/2026 | 5.42 | -6.23 % | 0 | 6.70 | 6.74 | 5.30 |
| 02/09/2026 | 6.08 | +15.81 % | 0 | 5.96 | 6.19 | 5.44 |
| 03/09/2026 | 5.75 | -0.26 % | 0 | 5.95 | 6.39 | 5.30 |
| 04/09/2026 | 5.83 | +1.22 % | 0 | 6.24 | 6.52 | 5.81 |