| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.18 | -9.44 % | 0 | 3.85 | 5.28 | 2.77 |
| 16/10/2026 | 4.39 | +3.78 % | 0 | 3.63 | 5.25 | 3.14 |
| 19/10/2026 | 4.11 | +15.31 % | 0 | 4.20 | 5.36 | 3.16 |
| 20/10/2026 | 4.07 | -7.92 % | 0 | 4.12 | 5.21 | 2.87 |
| 21/10/2026 | 3.72 | -7.92 % | 0 | 4.45 | 5.25 | 3.20 |