| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.05 | -1.11 % | 0 | 16.27 | 17.82 | 14.96 |
| 01/09/2026 | 15.27 | -3.78 % | 0 | 16.84 | 17.98 | 13.81 |
| 02/09/2026 | 15.15 | -0.43 % | 0 | 15.79 | 17.50 | 14.30 |
| 03/09/2026 | 16.31 | +0.74 % | 0 | 16.63 | 17.84 | 15.07 |
| 04/09/2026 | 16.83 | +3.79 % | 0 | 16.66 | 17.61 | 16.33 |