| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.00 | +0.09 % | 0 | 22.21 | 23.49 | 20.97 |
| 01/09/2026 | 20.07 | -5.64 % | 0 | 22.59 | 23.68 | 19.71 |
| 02/09/2026 | 23.09 | +10.96 % | 0 | 21.51 | 23.26 | 20.35 |
| 03/09/2026 | 22.37 | +1.31 % | 0 | 22.69 | 23.66 | 21.30 |
| 04/09/2026 | 23.14 | +5.09 % | 0 | 22.61 | 23.62 | 22.57 |