| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.41 | -5.59 % | 0 | 18.16 | 19.53 | 17.88 |
| 16/10/2026 | 19.29 | -1.81 % | 0 | 19.98 | 20.06 | 19.06 |
| 19/10/2026 | 19.30 | +1.39 % | 0 | 19.24 | 19.96 | 18.79 |
| 20/10/2026 | 19.12 | -2.25 % | 0 | 18.72 | 19.54 | 18.11 |
| 21/10/2026 | 19.90 | +3.38 % | 0 | 19.61 | 20.35 | 19.41 |