| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.21 | +0.47 % | 0 | 39.20 | 40.63 | 37.41 |
| 01/09/2026 | 39.67 | +1.41 % | 0 | 38.67 | 41.48 | 37.06 |
| 02/09/2026 | 38.56 | -2.18 % | 0 | 39.17 | 40.73 | 37.04 |
| 03/09/2026 | 38.29 | -0.03 % | 0 | 38.27 | 39.83 | 36.67 |
| 04/09/2026 | 37.43 | -1.53 % | 0 | 37.95 | 38.54 | 36.56 |