| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.31 | +26.35 % | 0 | 19.48 | 20.36 | 19.32 |
| 16/07/2026 | 20.17 | +20.46 % | 0 | 20.27 | 20.95 | 20.05 |
| 17/07/2026 | 20.99 | +19.37 % | 0 | 21.17 | 23.37 | 19.46 |
| 20/07/2026 | 20.56 | -0.68 % | 0 | 20.68 | 21.99 | 19.35 |
| 21/07/2026 | 20.21 | -2.63 % | 0 | 20.17 | 21.76 | 18.68 |