| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.29 | -5.17 % | 0 | 22.47 | 23.91 | 20.85 |
| 01/09/2026 | 22.68 | +0.84 % | 0 | 22.18 | 24.45 | 20.50 |
| 02/09/2026 | 21.81 | -4.32 % | 0 | 22.43 | 23.81 | 20.41 |
| 03/09/2026 | 21.53 | -1.03 % | 0 | 21.66 | 23.08 | 20.13 |
| 04/09/2026 | 20.77 | -3.53 % | 0 | 21.43 | 21.91 | 20.12 |