| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.63 | +8.12 % | 0 | 23.36 | 24.46 | 22.47 |
| 16/10/2026 | 23.12 | +4.59 % | 0 | 22.25 | 23.41 | 22.02 |
| 19/10/2026 | 23.05 | +6.2 % | 0 | 22.61 | 23.72 | 22.19 |
| 20/10/2026 | 22.94 | +1.77 % | 0 | 23.18 | 24.10 | 22.18 |
| 21/10/2026 | 21.81 | -2.24 % | 0 | 22.55 | 23.13 | 21.74 |