| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.79 | -5.63 % | 0 | 7.04 | 8.16 | 5.49 |
| 15/10/2026 | 5.66 | -9.58 % | 0 | 5.24 | 6.73 | 4.19 |
| 16/10/2026 | 5.96 | +3.93 % | 0 | 5.17 | 6.84 | 4.71 |
| 19/10/2026 | 5.98 | +18.18 % | 0 | 5.75 | 6.87 | 4.70 |
| 20/10/2026 | 5.00 | -16.53 % | 4 | 5.61 | 5.99 | 4.31 |