| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.65 | -0.51 % | 0 | 18.71 | 20.17 | 17.14 |
| 01/09/2026 | 18.87 | +0.48 % | 0 | 18.50 | 20.62 | 16.81 |
| 02/09/2026 | 19.44 | +2.34 % | 0 | 18.68 | 20.03 | 16.70 |
| 03/09/2026 | 17.79 | -1.5 % | 0 | 17.94 | 19.36 | 16.46 |
| 04/09/2026 | 17.09 | -3.99 % | 0 | 17.76 | 18.22 | 16.49 |