| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.14 | -0.75 % | 0 | 15.21 | 16.67 | 13.68 |
| 01/09/2026 | 15.30 | +0.26 % | 0 | 15.06 | 17.04 | 13.36 |
| 02/09/2026 | 14.60 | -5.53 % | 0 | 15.18 | 16.50 | 13.24 |
| 03/09/2026 | 14.32 | -1.92 % | 0 | 14.44 | 15.89 | 13.03 |
| 04/09/2026 | 13.67 | -4.94 % | 0 | 14.34 | 14.79 | 13.11 |