| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.91 | +11.35 % | 0 | 15.57 | 16.59 | 14.29 |
| 16/10/2026 | 15.55 | +7.35 % | 0 | 13.96 | 15.67 | 13.74 |
| 19/10/2026 | 15.53 | +10.34 % | 0 | 14.95 | 15.81 | 13.97 |
| 20/10/2026 | 14.65 | -2.63 % | 0 | 15.45 | 16.20 | 14.51 |
| 21/10/2026 | 13.84 | -5.46 % | 0 | 14.94 | 15.31 | 13.61 |